LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(-1.28%)
THB 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 3.93 Million |
| 17 May, 2024 | 0.96 | 0.98 | 0.96 | 0.97 | 7.9 Million |
| 16 May, 2024 | 0.98 | 0.98 | 0.96 | 0.96 | 11.39 Million |
| 15 May, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 8.81 Million |
| 14 May, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 2.1 Million |
| 13 May, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 421.12 Thousand |
| 10 May, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 1.11 Million |
| 09 May, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 2 Million |
| 08 May, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 1.18 Million |
| 07 May, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 3.17 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP