LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(1.32%)
THB 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.0 | 1.01 | 0.99 | 1.01 | 1.71 Million |
| 15 Dec, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 4.2 Million |
| 14 Dec, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 2.63 Million |
| 13 Dec, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 6.08 Million |
| 12 Dec, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 1.42 Million |
| 08 Dec, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 1.49 Million |
| 07 Dec, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 334.58 Thousand |
| 06 Dec, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 5.59 Million |
| 04 Dec, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 703.82 Thousand |
| 01 Dec, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 104.46 Thousand |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP