LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(-1.28%)
THB 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 8.06 Million |
| 18 Jun, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 810.18 Thousand |
| 17 Jun, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 3.03 Million |
| 14 Jun, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 3.42 Million |
| 13 Jun, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 1.62 Million |
| 12 Jun, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 1.46 Million |
| 11 Jun, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 2.81 Million |
| 10 Jun, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 2.26 Million |
| 07 Jun, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 2.48 Million |
| 06 Jun, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 3.27 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP