LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(-2.53%)
THB 0.77
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 2.1 Million |
| 13 May, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 421.12 Thousand |
| 10 May, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 1.11 Million |
| 09 May, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 2 Million |
| 08 May, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 1.18 Million |
| 07 May, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 3.17 Million |
| 03 May, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 972.09 Thousand |
| 02 May, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 3.3 Million |
| 30 Apr, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 2.35 Million |
| 29 Apr, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 2.21 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP