LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(1.32%)
THB 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 3.5 Million |
| 13 Feb, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 6.17 Million |
| 12 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 6.4 Million |
| 09 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 1.75 Million |
| 08 Feb, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 2.81 Million |
| 07 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 2.51 Million |
| 06 Feb, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 1.66 Million |
| 05 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 4.53 Million |
| 02 Feb, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 2.22 Million |
| 01 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 2.5 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP