LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(1.32%)
THB 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 1.65 Million |
| 06 Mar, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 4.4 Million |
| 05 Mar, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 6.45 Million |
| 04 Mar, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 13.33 Million |
| 01 Mar, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 2.12 Million |
| 29 Feb, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 7.27 Million |
| 28 Feb, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 6.31 Million |
| 27 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 5.62 Million |
| 23 Feb, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 1.71 Million |
| 22 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 3.26 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP