LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(-2.53%)
THB 0.77
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 6.58 Million |
| 28 May, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 7.42 Million |
| 27 May, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 8.7 Million |
| 24 May, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 2.43 Million |
| 23 May, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 2.42 Million |
| 21 May, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 2.38 Million |
| 20 May, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 3.93 Million |
| 17 May, 2024 | 0.96 | 0.98 | 0.96 | 0.97 | 7.9 Million |
| 16 May, 2024 | 0.98 | 0.98 | 0.96 | 0.96 | 11.39 Million |
| 15 May, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 8.81 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP