LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(1.32%)
THB 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 7.32 Million |
| 03 Apr, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 2.13 Million |
| 02 Apr, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 7.71 Million |
| 01 Apr, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 5.01 Million |
| 29 Mar, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 2.18 Million |
| 28 Mar, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 2.31 Million |
| 27 Mar, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 8.59 Million |
| 26 Mar, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 2.2 Million |
| 25 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 2.69 Million |
| 22 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 3.72 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP