Land and Houses Public Company Limited (LH.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.7 | 7.7 | 7.55 | 7.6 | 23.04 Million |
| 31 Jan, 2024 | 7.65 | 7.75 | 7.6 | 7.65 | 20.4 Million |
| 30 Jan, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 8.22 Million |
| 29 Jan, 2024 | 7.6 | 7.75 | 7.55 | 7.7 | 15.41 Million |
| 26 Jan, 2024 | 7.65 | 7.7 | 7.55 | 7.6 | 27.5 Million |
| 25 Jan, 2024 | 7.75 | 7.8 | 7.6 | 7.7 | 26.31 Million |
| 24 Jan, 2024 | 7.55 | 7.8 | 7.5 | 7.8 | 34.4 Million |
| 23 Jan, 2024 | 7.55 | 7.6 | 7.45 | 7.5 | 27.79 Million |
| 22 Jan, 2024 | 7.6 | 7.65 | 7.5 | 7.5 | 60.28 Million |
| 19 Jan, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 45.53 Million |
TATE
BHEEMACEM
CZMWY
VEE
NEXNY
PME