Land and Houses Public Company Limited (LH.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.94 | 4.02 | 3.88 | 4.02 | 42.03 Million |
| 29 May, 2025 | 4.0 | 4.0 | 3.92 | 3.94 | 18.95 Million |
| 28 May, 2025 | 3.96 | 4.0 | 3.92 | 3.96 | 27.23 Million |
| 27 May, 2025 | 3.96 | 3.96 | 3.88 | 3.92 | 10.95 Million |
| 26 May, 2025 | 3.92 | 3.96 | 3.9 | 3.96 | 14.34 Million |
| 23 May, 2025 | 3.92 | 4.02 | 3.9 | 3.92 | 31.55 Million |
| 22 May, 2025 | 4.0 | 4.02 | 3.86 | 3.9 | 74.9 Million |
| 21 May, 2025 | 4.06 | 4.08 | 4.0 | 4.0 | 30.85 Million |
| 20 May, 2025 | 4.1 | 4.12 | 4.04 | 4.06 | 38.95 Million |
| 19 May, 2025 | 4.1 | 4.12 | 4.06 | 4.1 | 13.73 Million |
TATE
BHEEMACEM
CZMWY
VEE
NEXNY
PME