Land and Houses Public Company Limited (LH.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.92 | 3.94 | 3.9 | 3.9 | 74.93 Million |
| 22 May, 2025 | 4.0 | 4.02 | 3.94 | 3.94 | 31.2 Million |
| 21 May, 2025 | 4.06 | 4.08 | 4.04 | 4.04 | 353.92 Thousand |
| 20 May, 2025 | 4.1 | 4.12 | 4.06 | 4.06 | 13.93 Million |
| 19 May, 2025 | 4.1 | 4.12 | 4.06 | 4.1 | 3.53 Million |
| 16 May, 2025 | 4.14 | 4.18 | 4.08 | 4.12 | 19.51 Million |
| 15 May, 2025 | 4.14 | 4.16 | 4.08 | 4.12 | 21.12 Million |
| 14 May, 2025 | 4.2 | 4.2 | 4.1 | 4.14 | 23.98 Million |
| 13 May, 2025 | 4.16 | 4.22 | 4.16 | 4.18 | 24.85 Million |
| 09 May, 2025 | 4.12 | 4.16 | 4.1 | 4.14 | 23.79 Million |
TATE
BHEEMACEM
CZMWY
VEE
NEXNY
PME