Land and Houses Public Company Limited (LH.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.15 | 8.15 | 8.05 | 8.15 | 28.84 Million |
| 02 Jan, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 20.33 Million |
| 28 Dec, 2023 | 8.0 | 8.15 | 7.95 | 8.15 | 31.54 Million |
| 27 Dec, 2023 | 8.0 | 8.05 | 7.95 | 8.0 | 25.06 Million |
| 26 Dec, 2023 | 8.0 | 8.1 | 7.95 | 8.05 | 24.15 Million |
| 25 Dec, 2023 | 7.85 | 8.0 | 7.8 | 8.0 | 24.46 Million |
| 22 Dec, 2023 | 7.85 | 7.85 | 7.75 | 7.85 | 30.02 Million |
| 21 Dec, 2023 | 7.85 | 7.9 | 7.8 | 7.85 | 21.38 Million |
| 20 Dec, 2023 | 7.75 | 7.9 | 7.75 | 7.85 | 34.25 Million |
| 19 Dec, 2023 | 7.75 | 7.75 | 7.7 | 7.7 | 13.58 Million |
TATE
BHEEMACEM
CZMWY
VEE
NEXNY
PME