Land and Houses Public Company Limited (LH.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.05 | 7.15 | 6.95 | 7.15 | 109.25 Million |
| 12 Mar, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 85.88 Million |
| 11 Mar, 2024 | 7.2 | 7.2 | 7.0 | 7.05 | 90.87 Million |
| 08 Mar, 2024 | 7.05 | 7.2 | 7.05 | 7.2 | 52.94 Million |
| 07 Mar, 2024 | 7.25 | 7.3 | 7.05 | 7.1 | 98.79 Million |
| 06 Mar, 2024 | 7.2 | 7.3 | 7.15 | 7.25 | 51.22 Million |
| 05 Mar, 2024 | 7.4 | 7.45 | 7.15 | 7.2 | 102.54 Million |
| 04 Mar, 2024 | 7.5 | 7.5 | 7.4 | 7.45 | 45.97 Million |
| 01 Mar, 2024 | 7.5 | 7.55 | 7.4 | 7.5 | 44.55 Million |
| 29 Feb, 2024 | 7.5 | 7.6 | 7.45 | 7.6 | 70.6 Million |
TATE
BHEEMACEM
CZMWY
VEE
NEXNY
PME