Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.21
(2.54%)
THB 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.2 | 1.22 | 1.19 | 1.19 | 8205.00 |
| 11 Mar, 2024 | 1.27 | 1.28 | 1.1 | 1.2 | 535.16 Thousand |
| 08 Mar, 2024 | 1.3 | 1.32 | 1.26 | 1.29 | 24.63 Thousand |
| 07 Mar, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 9403.00 |
| 06 Mar, 2024 | 1.2 | 1.3 | 1.2 | 1.27 | 36.5 Thousand |
| 05 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 3650.00 |
| 04 Mar, 2024 | 1.19 | 1.26 | 1.19 | 1.26 | 12.5 Thousand |
| 01 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 18.5 Thousand |
| 29 Feb, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 15.3 Thousand |
| 28 Feb, 2024 | 1.23 | 1.25 | 1.21 | 1.21 | 20.8 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613