Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.21
(2.54%)
THB 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 9810.00 |
| 23 Feb, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 27.1 Thousand |
| 22 Feb, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 18.25 Thousand |
| 21 Feb, 2024 | 1.17 | 1.21 | 1.17 | 1.2 | 18.8 Thousand |
| 20 Feb, 2024 | 1.21 | 1.21 | 1.18 | 1.2 | 5840.00 |
| 19 Feb, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 20 Thousand |
| 16 Feb, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 47.91 Thousand |
| 15 Feb, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 19.7 Thousand |
| 14 Feb, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 1500.00 |
| 13 Feb, 2024 | 1.18 | 1.23 | 1.17 | 1.19 | 49.61 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613