Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.21
(2.54%)
THB 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.25 | 1.51 | 1.25 | 1.32 | 3.8 Million |
| 25 Mar, 2024 | 1.37 | 1.37 | 1.24 | 1.25 | 24.6 Thousand |
| 22 Mar, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 5602.00 |
| 21 Mar, 2024 | 1.34 | 1.44 | 1.32 | 1.32 | 52.9 Thousand |
| 20 Mar, 2024 | 1.32 | 1.34 | 1.3 | 1.34 | 23.8 Thousand |
| 19 Mar, 2024 | 1.32 | 1.36 | 1.29 | 1.33 | 73.6 Thousand |
| 18 Mar, 2024 | 1.32 | 1.32 | 1.26 | 1.3 | 17.71 Thousand |
| 15 Mar, 2024 | 1.22 | 1.35 | 1.21 | 1.32 | 152.1 Thousand |
| 14 Mar, 2024 | 1.2 | 1.25 | 1.18 | 1.21 | 55 Thousand |
| 13 Mar, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 72 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613