Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.21
(2.54%)
THB 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.28 | 1.31 | 1.24 | 1.26 | 59.5 Thousand |
| 09 Apr, 2024 | 1.23 | 1.31 | 1.23 | 1.23 | 46.3 Thousand |
| 05 Apr, 2024 | 1.34 | 1.34 | 1.2 | 1.23 | 234.32 Thousand |
| 04 Apr, 2024 | 1.22 | 1.35 | 1.2 | 1.34 | 403.01 Thousand |
| 03 Apr, 2024 | 1.31 | 1.31 | 1.2 | 1.22 | 398.42 Thousand |
| 02 Apr, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 55.5 Thousand |
| 01 Apr, 2024 | 1.28 | 1.33 | 1.27 | 1.28 | 22.4 Thousand |
| 29 Mar, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 44.4 Thousand |
| 28 Mar, 2024 | 1.31 | 1.32 | 1.28 | 1.28 | 59.51 Thousand |
| 27 Mar, 2024 | 1.33 | 1.36 | 1.3 | 1.3 | 112.7 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613