Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.21
(2.54%)
THB 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 88.3 Thousand |
| 14 May, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 150.6 Thousand |
| 13 May, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 20.3 Thousand |
| 10 May, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 69.9 Thousand |
| 09 May, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 75.2 Thousand |
| 08 May, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 20.52 Thousand |
| 07 May, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 17.52 Thousand |
| 03 May, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 3264.00 |
| 02 May, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 58 Thousand |
| 30 Apr, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 210.2 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613