K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.53 | 1.55 | 1.48 | 1.48 | 1.1 Million |
| 15 Feb, 2024 | 1.57 | 1.59 | 1.52 | 1.53 | 2.43 Million |
| 14 Feb, 2024 | 1.58 | 1.6 | 1.56 | 1.57 | 683.7 Thousand |
| 13 Feb, 2024 | 1.58 | 1.59 | 1.55 | 1.57 | 1.79 Million |
| 12 Feb, 2024 | 1.63 | 1.63 | 1.58 | 1.58 | 436.1 Thousand |
| 09 Feb, 2024 | 1.61 | 1.63 | 1.6 | 1.62 | 505.7 Thousand |
| 08 Feb, 2024 | 1.61 | 1.62 | 1.6 | 1.6 | 787.9 Thousand |
| 07 Feb, 2024 | 1.65 | 1.66 | 1.6 | 1.6 | 2.04 Million |
| 06 Feb, 2024 | 1.6 | 1.65 | 1.59 | 1.65 | 4.62 Million |
| 05 Feb, 2024 | 1.56 | 1.61 | 1.55 | 1.6 | 3.76 Million |
1591
CMRE-PC
5IC
9661
1476
BUJA