K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.52 | 1.61 | 1.43 | 1.47 | 3.61 Million |
| 04 Mar, 2024 | 1.48 | 1.51 | 1.45 | 1.51 | 678.5 Thousand |
| 01 Mar, 2024 | 1.45 | 1.49 | 1.45 | 1.46 | 151.9 Thousand |
| 29 Feb, 2024 | 1.5 | 1.5 | 1.45 | 1.46 | 650.9 Thousand |
| 28 Feb, 2024 | 1.49 | 1.51 | 1.47 | 1.49 | 426.1 Thousand |
| 27 Feb, 2024 | 1.49 | 1.54 | 1.48 | 1.49 | 255.5 Thousand |
| 23 Feb, 2024 | 1.51 | 1.52 | 1.49 | 1.49 | 258.02 Thousand |
| 22 Feb, 2024 | 1.52 | 1.53 | 1.49 | 1.5 | 483.9 Thousand |
| 21 Feb, 2024 | 1.51 | 1.55 | 1.5 | 1.52 | 924.8 Thousand |
| 20 Feb, 2024 | 1.53 | 1.53 | 1.5 | 1.51 | 441.2 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA