K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.56 | 1.61 | 1.55 | 1.6 | 3.76 Million |
| 02 Feb, 2024 | 1.57 | 1.58 | 1.54 | 1.55 | 870.6 Thousand |
| 01 Feb, 2024 | 1.54 | 1.59 | 1.53 | 1.56 | 1.37 Million |
| 31 Jan, 2024 | 1.58 | 1.59 | 1.52 | 1.53 | 1.68 Million |
| 30 Jan, 2024 | 1.61 | 1.62 | 1.57 | 1.57 | 1.84 Million |
| 29 Jan, 2024 | 1.58 | 1.65 | 1.58 | 1.6 | 5.7 Million |
| 26 Jan, 2024 | 1.59 | 1.62 | 1.56 | 1.57 | 3.42 Million |
| 25 Jan, 2024 | 1.59 | 1.66 | 1.57 | 1.58 | 13.47 Million |
| 24 Jan, 2024 | 1.72 | 1.74 | 1.55 | 1.58 | 20.51 Million |
| 23 Jan, 2024 | 1.48 | 1.74 | 1.46 | 1.68 | 40.32 Million |
1591
CMRE-PC
5IC
9661
1476
BUJA