K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.59 | 1.59 | 1.53 | 1.55 | 886.12 Thousand |
| 15 Mar, 2024 | 1.58 | 1.62 | 1.56 | 1.57 | 2.76 Million |
| 14 Mar, 2024 | 1.56 | 1.63 | 1.55 | 1.56 | 3.33 Million |
| 13 Mar, 2024 | 1.57 | 1.65 | 1.55 | 1.55 | 5.62 Million |
| 12 Mar, 2024 | 1.54 | 1.57 | 1.52 | 1.56 | 1.15 Million |
| 11 Mar, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 451.72 Thousand |
| 08 Mar, 2024 | 1.5 | 1.55 | 1.49 | 1.52 | 2.13 Million |
| 07 Mar, 2024 | 1.47 | 1.47 | 1.45 | 1.47 | 389.81 Thousand |
| 06 Mar, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 225.6 Thousand |
| 05 Mar, 2024 | 1.52 | 1.61 | 1.43 | 1.47 | 3.61 Million |
1591
CMRE-PC
5IC
9661
1476
BUJA