Kaset Thai International Sugar Corporation Public Company Limited (KTIS.BK)
THB 2.42
(0.83%)
THB 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.8 | 3.82 | 3.74 | 3.8 | 78.1 Thousand |
| 29 Nov, 2023 | 3.8 | 3.8 | 3.74 | 3.78 | 27.4 Thousand |
| 28 Nov, 2023 | 3.8 | 3.88 | 3.8 | 3.88 | 200.00 |
| 27 Nov, 2023 | 3.76 | 3.88 | 3.76 | 3.88 | 3300.00 |
| 24 Nov, 2023 | 3.9 | 3.92 | 3.86 | 3.86 | 8400.00 |
| 23 Nov, 2023 | 3.8 | 3.9 | 3.8 | 3.9 | 20.2 Thousand |
| 22 Nov, 2023 | 3.88 | 3.88 | 3.8 | 3.84 | 13.6 Thousand |
| 21 Nov, 2023 | 3.88 | 3.88 | 3.8 | 3.86 | 8500.00 |
| 20 Nov, 2023 | 3.86 | 3.86 | 3.84 | 3.86 | 5400.00 |
| 17 Nov, 2023 | 3.8 | 3.88 | 3.8 | 3.88 | 7000.00 |
ATGN
EDI
GFKRF
MLYBY
FGFI
601969