Kaset Thai International Sugar Corporation Public Company Limited (KTIS.BK)
THB 2.42
(0.83%)
THB 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.82 | 3.86 | 3.8 | 3.84 | 13.35 Thousand |
| 03 Jan, 2024 | 3.78 | 3.84 | 3.78 | 3.82 | 43.9 Thousand |
| 02 Jan, 2024 | 3.8 | 3.84 | 3.78 | 3.8 | 55.8 Thousand |
| 28 Dec, 2023 | 3.72 | 3.8 | 3.72 | 3.8 | 29.5 Thousand |
| 27 Dec, 2023 | 3.74 | 3.8 | 3.54 | 3.8 | 201.1 Thousand |
| 26 Dec, 2023 | 3.78 | 3.78 | 3.76 | 3.76 | 5100.00 |
| 25 Dec, 2023 | 3.78 | 3.78 | 3.74 | 3.76 | 3053.00 |
| 22 Dec, 2023 | 3.76 | 3.78 | 3.72 | 3.78 | 12.3 Thousand |
| 21 Dec, 2023 | 3.76 | 3.78 | 3.74 | 3.78 | 22 Thousand |
| 20 Dec, 2023 | 3.8 | 3.8 | 3.76 | 3.76 | 19.52 Thousand |
ATGN
EDI
GFKRF
MLYBY
FGFI
601969