Kaset Thai International Sugar Corporation Public Company Limited (KTIS.BK)
THB 2.42
(0.83%)
THB 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.88 | 3.9 | 3.82 | 3.86 | 48.4 Thousand |
| 17 Jan, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 36.79 Thousand |
| 16 Jan, 2024 | 3.88 | 3.88 | 3.84 | 3.86 | 34.12 Thousand |
| 15 Jan, 2024 | 3.88 | 3.88 | 3.84 | 3.86 | 15.6 Thousand |
| 12 Jan, 2024 | 3.88 | 3.88 | 3.82 | 3.84 | 24.83 Thousand |
| 11 Jan, 2024 | 3.9 | 3.9 | 3.84 | 3.86 | 7505.00 |
| 10 Jan, 2024 | 3.86 | 3.86 | 3.8 | 3.84 | 16 Thousand |
| 09 Jan, 2024 | 3.86 | 3.88 | 3.84 | 3.86 | 46.2 Thousand |
| 08 Jan, 2024 | 3.86 | 3.88 | 3.84 | 3.86 | 29.12 Thousand |
| 05 Jan, 2024 | 3.86 | 3.86 | 3.82 | 3.84 | 25.3 Thousand |
ATGN
EDI
GFKRF
MLYBY
FGFI
601969