Kaset Thai International Sugar Corporation Public Company Limited (KTIS.BK)
THB 2.42
(0.83%)
THB 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.84 | 3.84 | 3.72 | 3.76 | 8300.00 |
| 01 Nov, 2023 | 3.72 | 3.78 | 3.66 | 3.66 | 38.7 Thousand |
| 31 Oct, 2023 | 3.82 | 3.82 | 3.74 | 3.74 | 50.8 Thousand |
| 30 Oct, 2023 | 3.86 | 3.92 | 3.72 | 3.74 | 76.6 Thousand |
| 27 Oct, 2023 | 3.78 | 3.78 | 3.7 | 3.7 | 23.7 Thousand |
| 26 Oct, 2023 | 3.78 | 3.88 | 3.68 | 3.68 | 174.3 Thousand |
| 25 Oct, 2023 | 3.78 | 3.88 | 3.78 | 3.8 | 15 Thousand |
| 24 Oct, 2023 | 3.76 | 3.78 | 3.62 | 3.78 | 9400.00 |
| 20 Oct, 2023 | 3.84 | 3.84 | 3.64 | 3.68 | 23.9 Thousand |
| 19 Oct, 2023 | 3.88 | 3.88 | 3.7 | 3.72 | 22.6 Thousand |
ATGN
EDI
GFKRF
MLYBY
FGFI
601969