Kaset Thai International Sugar Corporation Public Company Limited (KTIS.BK)
THB 2.42
(0.83%)
THB 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.84 | 3.84 | 3.68 | 3.82 | 19.2 Thousand |
| 15 Nov, 2023 | 3.86 | 3.86 | 3.76 | 3.76 | 54 Thousand |
| 14 Nov, 2023 | 3.76 | 3.76 | 3.74 | 3.74 | 8600.00 |
| 13 Nov, 2023 | 3.7 | 3.76 | 3.7 | 3.76 | 12.1 Thousand |
| 10 Nov, 2023 | 3.74 | 3.76 | 3.7 | 3.7 | 8500.00 |
| 09 Nov, 2023 | 3.74 | 3.74 | 3.7 | 3.72 | 25.8 Thousand |
| 08 Nov, 2023 | 3.76 | 3.78 | 3.7 | 3.7 | 21 Thousand |
| 07 Nov, 2023 | 3.88 | 3.88 | 3.78 | 3.78 | 38.3 Thousand |
| 06 Nov, 2023 | 3.86 | 3.86 | 3.78 | 3.84 | 6900.00 |
| 03 Nov, 2023 | 3.84 | 3.84 | 3.74 | 3.8 | 31.5 Thousand |
ATGN
EDI
GFKRF
MLYBY
FGFI
601969