Krungthai Card Public Company Limited (KTC.BK)

THB 48.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 45.5 45.5 44.5 45.25 5.19 Million
03 Apr, 2024 45.25 45.5 45.0 45.0 1.03 Million
02 Apr, 2024 45.5 45.75 45.25 45.5 918.12 Thousand
01 Apr, 2024 46.0 46.25 45.5 45.75 813.1 Thousand
29 Mar, 2024 45.75 46.25 45.5 45.75 1.43 Million
28 Mar, 2024 46.0 46.75 45.75 45.75 3.98 Million
27 Mar, 2024 45.75 46.5 45.5 46.25 5 Million
26 Mar, 2024 45.0 46.5 45.0 46.0 3.41 Million
25 Mar, 2024 45.5 45.5 44.75 45.0 1.3 Million
22 Mar, 2024 45.0 46.0 45.0 45.5 1.31 Million