THB 48.0
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 50.75 | 50.75 | 50.25 | 50.5 | 1.8 Million |
16 Jan, 2025 | 50.75 | 51.0 | 50.5 | 50.5 | 6.69 Million |
15 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.75 | 4.84 Million |
14 Jan, 2025 | 50.0 | 51.0 | 49.5 | 50.0 | 9.24 Million |
13 Jan, 2025 | 50.0 | 50.25 | 49.0 | 50.0 | 2.58 Million |
10 Jan, 2025 | 49.5 | 50.5 | 49.5 | 50.5 | 4.64 Million |
09 Jan, 2025 | 50.25 | 50.25 | 49.5 | 49.75 | 2.92 Million |
08 Jan, 2025 | 50.5 | 50.75 | 50.0 | 50.25 | 2.6 Million |
07 Jan, 2025 | 50.0 | 50.75 | 50.0 | 50.5 | 3.04 Million |
06 Jan, 2025 | 50.25 | 50.5 | 50.0 | 50.25 | 1.96 Million |
002831
CHRY
002939
NTL
002951
CASH3