Krungthai Card Public Company Limited (KTC.BK)

THB 48.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 43.0 43.25 42.5 42.75 6.22 Million
23 Apr, 2024 43.5 43.5 42.25 42.75 8.91 Million
22 Apr, 2024 43.0 43.75 42.0 42.75 9.49 Million
19 Apr, 2024 43.5 43.75 42.5 42.75 7.34 Million
18 Apr, 2024 44.0 44.5 43.5 44.0 3.8 Million
17 Apr, 2024 44.0 44.5 43.5 44.25 7.8 Million
11 Apr, 2024 46.25 46.5 45.5 46.0 1.75 Million
10 Apr, 2024 46.5 47.25 46.5 46.5 2.68 Million
09 Apr, 2024 45.5 46.25 45.25 46.25 3.35 Million
05 Apr, 2024 45.0 45.5 44.5 45.25 4.79 Million