Krungthai Card Public Company Limited (KTC.BK)

THB 48.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 46.0 46.75 45.75 45.75 3.98 Million
27 Mar, 2024 45.75 46.5 45.5 46.25 5 Million
26 Mar, 2024 45.0 46.5 45.0 46.0 3.41 Million
25 Mar, 2024 45.5 45.5 44.75 45.0 1.3 Million
22 Mar, 2024 45.0 46.0 45.0 45.5 1.31 Million
21 Mar, 2024 45.75 45.75 45.0 45.25 3.08 Million
20 Mar, 2024 45.0 45.5 44.75 45.0 2 Million
19 Mar, 2024 44.75 45.5 44.75 44.75 1.4 Million
18 Mar, 2024 44.75 45.75 44.75 44.75 4.25 Million
15 Mar, 2024 45.75 46.0 44.75 44.75 6.17 Million