Krungthai Card Public Company Limited (KTC.BK)
THB 46.5
(0.54%)
THB 46.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 39.25 | 39.75 | 39.0 | 39.5 | 2.49 Million |
| 12 Aug, 2024 | 39.25 | 39.75 | 39.0 | 39.5 | 2.49 Million |
| 09 Aug, 2024 | 39.75 | 39.75 | 38.75 | 39.0 | 2.22 Million |
| 08 Aug, 2024 | 39.5 | 39.75 | 39.25 | 39.5 | 1.76 Million |
| 07 Aug, 2024 | 39.0 | 39.5 | 38.75 | 39.5 | 1.83 Million |
| 06 Aug, 2024 | 39.0 | 39.0 | 38.5 | 38.75 | 3.09 Million |
| 05 Aug, 2024 | 38.75 | 39.5 | 38.75 | 39.0 | 3.69 Million |
| 02 Aug, 2024 | 38.5 | 39.25 | 38.5 | 39.25 | 2.74 Million |
| 01 Aug, 2024 | 39.0 | 40.0 | 38.75 | 39.0 | 3.43 Million |
| 31 Jul, 2024 | 39.75 | 39.75 | 38.75 | 39.0 | 5.41 Million |
002831
CHRY
002939
NTL
002951
CASH3