KPN Property Fund (KPNPF.BK)

THB 2.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3.1 3.1 2.5 2.58 59.7 Thousand
02 Jan, 2025 2.78 2.78 2.78 2.78 -
30 Dec, 2024 2.78 2.78 2.78 2.78 400.00
27 Dec, 2024 2.66 2.66 2.66 2.66 -
26 Dec, 2024 2.66 2.66 2.66 2.66 -
25 Dec, 2024 2.66 2.66 2.66 2.66 1100.00
24 Dec, 2024 2.66 2.66 2.66 2.66 -
23 Dec, 2024 2.66 2.66 2.66 2.66 -
20 Dec, 2024 2.66 2.66 2.66 2.66 -
19 Dec, 2024 2.66 2.66 2.66 2.66 -