KPN Property Fund (KPNPF.BK)

THB 2.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2.26 2.26 2.26 2.26 -
14 Feb, 2025 2.26 2.26 2.26 2.26 -
13 Feb, 2025 2.28 2.28 2.26 2.26 9300.00
11 Feb, 2025 2.4 2.4 2.4 2.4 10 Thousand
10 Feb, 2025 2.4 2.4 2.4 2.4 200.00
07 Feb, 2025 2.5 2.5 2.5 2.5 1100.00
06 Feb, 2025 2.5 2.5 2.5 2.5 -
05 Feb, 2025 2.5 2.5 2.5 2.5 400.00
04 Feb, 2025 2.32 2.32 2.24 2.24 140 Thousand
03 Feb, 2025 2.36 2.36 2.3 2.3 3300.00