KPN Property Fund (KPNPF.BK)

THB 2.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3.82 3.82 3.82 3.82 14.6 Thousand
25 Sep, 2023 3.84 3.84 3.84 3.84 -
22 Sep, 2023 3.84 3.84 3.84 3.84 -
21 Sep, 2023 3.84 3.84 3.84 3.84 -
20 Sep, 2023 3.84 3.84 3.84 3.84 -
19 Sep, 2023 3.84 3.84 3.84 3.84 -
18 Sep, 2023 3.9 3.9 3.84 3.84 10.6 Thousand
15 Sep, 2023 3.9 3.9 3.86 3.9 6600.00
14 Sep, 2023 4.0 4.0 3.9 3.9 50.8 Thousand