KPN Property Fund (KPNPF.BK)
THB 2.26
(0.0%)
THB 2.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Oct, 2023 | 3.78 | 3.86 | 3.78 | 3.8 | 20.2 Thousand |
| 02 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 29 Sep, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| 28 Sep, 2023 | 3.78 | 3.84 | 3.64 | 3.84 | 65.2 Thousand |
| 27 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 8400.00 |
BTUMF
601577
2741
CGO
SMME
PSZKY