KPN Property Fund (KPNPF.BK)

THB 2.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.28 2.28 2.24 2.24 19 Thousand
28 Feb, 2025 2.3 2.3 2.3 2.3 -
27 Feb, 2025 2.3 2.3 2.3 2.3 20 Thousand
26 Feb, 2025 2.4 2.4 2.4 2.4 200.00
25 Feb, 2025 2.28 2.28 2.28 2.28 -
24 Feb, 2025 2.28 2.28 2.28 2.28 5100.00
21 Feb, 2025 2.4 2.4 2.4 2.4 -
20 Feb, 2025 2.4 2.4 2.4 2.4 -
19 Feb, 2025 2.4 2.4 2.4 2.4 100.00
18 Feb, 2025 2.26 2.26 2.26 2.26 -