The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 37.0 38.0 36.5 36.75 2.4 Million
01 Dec, 2023 36.75 38.25 36.75 37.25 1.33 Million
30 Nov, 2023 36.25 38.0 36.0 36.75 1.14 Million
29 Nov, 2023 37.0 37.75 36.25 36.25 901.53 Thousand
28 Nov, 2023 36.0 37.25 36.0 36.75 1.09 Million
27 Nov, 2023 35.5 35.75 35.25 35.5 356.56 Thousand
24 Nov, 2023 36.0 36.0 35.75 35.75 153.34 Thousand
23 Nov, 2023 35.75 36.0 35.5 35.75 403 Thousand
22 Nov, 2023 35.75 36.0 35.5 36.0 378.31 Thousand
21 Nov, 2023 36.25 36.5 35.5 35.75 380.56 Thousand