The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)
THB 28.5
(-2.56%)
THB 28.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 41.5 | 42.0 | 41.0 | 41.75 | 553.61 Thousand |
| 05 Jan, 2024 | 43.0 | 43.0 | 41.75 | 42.0 | 996.02 Thousand |
| 04 Jan, 2024 | 42.25 | 43.5 | 42.0 | 43.25 | 1.62 Million |
| 03 Jan, 2024 | 42.75 | 43.0 | 41.5 | 42.0 | 1.18 Million |
| 02 Jan, 2024 | 42.5 | 43.0 | 42.0 | 42.75 | 1.73 Million |
| 28 Dec, 2023 | 40.75 | 42.0 | 39.75 | 42.0 | 2.01 Million |
| 27 Dec, 2023 | 41.25 | 42.0 | 41.0 | 41.25 | 548.7 Thousand |
| 26 Dec, 2023 | 41.5 | 41.75 | 40.5 | 41.25 | 761.21 Thousand |
| 25 Dec, 2023 | 41.0 | 41.5 | 41.0 | 41.25 | 253.11 Thousand |
| 22 Dec, 2023 | 42.0 | 42.25 | 41.0 | 41.0 | 772.4 Thousand |
300031
301190
SGRO
PCSA
0SAY
KOHINOOR