The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 39.5 40.5 39.25 40.5 777.6 Thousand
19 Jan, 2024 40.75 41.0 39.25 39.5 1.49 Million
18 Jan, 2024 40.75 40.75 39.25 40.5 1.09 Million
17 Jan, 2024 41.25 42.0 40.0 40.5 1.85 Million
16 Jan, 2024 42.5 42.75 41.25 41.5 1.23 Million
15 Jan, 2024 42.0 43.0 42.0 42.25 727.64 Thousand
12 Jan, 2024 41.0 42.5 40.75 42.25 847.95 Thousand
11 Jan, 2024 41.75 42.5 41.25 41.25 904.61 Thousand
10 Jan, 2024 41.0 42.75 41.0 42.0 880.59 Thousand
09 Jan, 2024 41.75 42.0 40.5 40.75 738.84 Thousand