The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 40.0 41.0 39.75 40.5 745.97 Thousand
19 Feb, 2024 40.0 40.5 39.75 40.0 525.09 Thousand
16 Feb, 2024 41.5 41.5 39.75 40.0 1.26 Million
15 Feb, 2024 42.0 42.0 41.0 41.0 624.2 Thousand
14 Feb, 2024 41.0 42.5 40.5 42.0 1.44 Million
13 Feb, 2024 41.25 41.75 40.75 41.0 360.44 Thousand
12 Feb, 2024 40.75 41.25 40.5 41.0 848.51 Thousand
09 Feb, 2024 39.25 41.5 39.0 41.25 2.73 Million
08 Feb, 2024 39.5 39.5 39.0 39.0 519.14 Thousand
07 Feb, 2024 39.75 39.75 39.0 39.5 1.61 Million