The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 39.75 40.0 39.5 39.5 639.76 Thousand
05 Mar, 2024 39.5 40.0 38.75 40.0 872.59 Thousand
04 Mar, 2024 38.75 40.25 38.75 40.0 1.37 Million
01 Mar, 2024 39.5 39.75 38.0 38.75 1.99 Million
29 Feb, 2024 39.0 40.75 39.0 39.5 2.65 Million
28 Feb, 2024 44.5 45.0 41.75 42.0 1.7 Million
27 Feb, 2024 43.75 45.25 43.0 44.5 1.99 Million
23 Feb, 2024 42.75 44.0 42.75 43.25 1.31 Million
22 Feb, 2024 41.25 42.75 41.25 42.5 785.57 Thousand
21 Feb, 2024 40.5 41.5 40.25 41.25 594.69 Thousand