The Klinique Medical Clinic Public Company Limited (KLINIQ.BK)

THB 28.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 36.25 36.5 35.5 35.75 380.56 Thousand
20 Nov, 2023 36.0 36.0 35.5 36.0 184.2 Thousand
17 Nov, 2023 35.5 36.0 35.25 35.5 363.6 Thousand
16 Nov, 2023 36.0 36.25 35.5 35.5 504.68 Thousand
15 Nov, 2023 34.5 36.25 34.5 36.25 2.2 Million
14 Nov, 2023 35.5 36.25 35.25 36.0 1.98 Million
13 Nov, 2023 36.25 36.25 35.0 35.5 910.81 Thousand
10 Nov, 2023 37.0 37.25 36.0 36.5 1.29 Million
09 Nov, 2023 38.0 38.25 37.25 37.25 1.19 Million
08 Nov, 2023 38.25 38.5 37.75 38.0 1 Million