Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 47.5 48.0 46.5 47.75 2.02 Million
18 Jun, 2024 47.25 48.25 47.25 47.25 1.65 Million
17 Jun, 2024 48.0 48.25 47.25 47.25 2.12 Million
14 Jun, 2024 48.5 48.5 48.0 48.0 1.52 Million
13 Jun, 2024 49.25 49.25 48.5 48.5 896.3 Thousand
12 Jun, 2024 49.0 49.0 48.5 49.0 529.51 Thousand
11 Jun, 2024 48.75 49.25 48.25 48.75 1.45 Million
10 Jun, 2024 49.75 50.0 48.5 48.75 2.86 Million
07 Jun, 2024 49.5 50.25 49.5 50.0 1.17 Million
06 Jun, 2024 50.25 50.75 49.5 50.0 1.66 Million