Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 45.25 45.5 44.75 44.75 1.3 Million
16 Jul, 2024 45.25 45.25 44.75 45.0 914.23 Thousand
15 Jul, 2024 46.25 46.25 44.75 45.0 3.54 Million
12 Jul, 2024 46.5 46.75 46.25 46.75 489.77 Thousand
11 Jul, 2024 45.75 46.5 45.75 46.25 839.73 Thousand
10 Jul, 2024 46.5 46.75 45.75 45.75 998.93 Thousand
09 Jul, 2024 47.0 47.0 46.5 46.5 577.38 Thousand
08 Jul, 2024 47.0 47.0 46.5 47.0 873.63 Thousand
05 Jul, 2024 46.25 47.0 46.0 47.0 1.4 Million
04 Jul, 2024 45.75 46.75 45.75 46.5 1.37 Million