Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 39.5 39.75 38.75 39.0 2.34 Million
01 Aug, 2024 38.75 40.25 38.75 39.75 3.22 Million
31 Jul, 2024 38.75 39.0 38.25 38.5 4.14 Million
30 Jul, 2024 39.0 39.5 38.5 38.5 3.41 Million
26 Jul, 2024 38.0 39.0 37.75 39.0 4.07 Million
25 Jul, 2024 38.0 38.25 37.5 37.75 5.33 Million
24 Jul, 2024 37.5 38.5 37.5 38.25 4.44 Million
23 Jul, 2024 39.5 40.0 37.5 38.25 12.36 Million
19 Jul, 2024 43.0 43.0 41.0 41.0 18.95 Million
18 Jul, 2024 45.0 45.0 43.0 43.25 4.54 Million