Kiatnakin Phatra Bank Public Company Limited (KKP.BK)
THB 47.25
(-5.5%)
THB 47.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 50.5 | 50.5 | 50.0 | 50.0 | 1.06 Million |
| 04 Jun, 2024 | 51.0 | 51.25 | 50.0 | 50.5 | 1.82 Million |
| 31 May, 2024 | 51.0 | 51.5 | 50.5 | 51.0 | 827.94 Thousand |
| 30 May, 2024 | 51.0 | 51.25 | 50.25 | 51.25 | 1.65 Million |
| 29 May, 2024 | 51.25 | 51.75 | 51.0 | 51.25 | 1 Million |
| 28 May, 2024 | 52.0 | 52.25 | 51.25 | 51.5 | 634.67 Thousand |
| 27 May, 2024 | 52.0 | 52.0 | 51.25 | 51.75 | 906.52 Thousand |
| 24 May, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 829.25 Thousand |
| 23 May, 2024 | 52.5 | 52.5 | 51.0 | 51.25 | 3.82 Million |
| 21 May, 2024 | 52.75 | 52.75 | 52.0 | 52.5 | 1.45 Million |
HDUP
1399
600405
BKSW
300466
BNIXR