Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 50.75 51.25 50.25 51.25 4.59 Million
18 Sep, 2024 50.75 51.0 49.75 50.25 3.59 Million
17 Sep, 2024 51.5 51.75 50.5 50.75 2.58 Million
16 Sep, 2024 51.75 52.0 50.25 51.5 4.51 Million
15 Sep, 2024 51.75 52.0 51.75 51.75 232.01 Thousand
13 Sep, 2024 50.25 52.0 50.25 51.75 7.23 Million
12 Sep, 2024 49.25 50.25 49.0 49.75 5.98 Million
11 Sep, 2024 49.0 49.5 48.75 49.0 4.82 Million
10 Sep, 2024 49.25 49.75 48.75 49.0 6.62 Million
09 Sep, 2024 48.75 50.0 48.5 49.25 7.27 Million