Kiatnakin Phatra Bank Public Company Limited (KKP.BK)
THB 47.25
(-5.5%)
THB 47.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 53.25 | 53.25 | 52.25 | 52.5 | 1.8 Million |
| 17 Oct, 2024 | 53.75 | 54.0 | 52.25 | 53.25 | 2.7 Million |
| 16 Oct, 2024 | 51.5 | 53.75 | 51.5 | 53.5 | 6.9 Million |
| 15 Oct, 2024 | 52.25 | 52.5 | 51.5 | 51.5 | 3.74 Million |
| 11 Oct, 2024 | 49.5 | 52.5 | 49.25 | 52.0 | 11.39 Million |
| 10 Oct, 2024 | 49.5 | 49.5 | 48.5 | 49.0 | 2.26 Million |
| 09 Oct, 2024 | 49.5 | 49.5 | 49.0 | 49.0 | 919.07 Thousand |
| 08 Oct, 2024 | 49.25 | 49.5 | 48.5 | 49.5 | 1.16 Million |
| 07 Oct, 2024 | 48.5 | 49.25 | 48.5 | 49.25 | 1.28 Million |
| 04 Oct, 2024 | 48.25 | 48.5 | 47.5 | 48.5 | 3.61 Million |
HDUP
1399
600405
BKSW
300466
BNIXR