Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 48.75 50.0 48.5 49.25 7.27 Million
08 Sep, 2024 48.5 48.5 48.5 48.5 -
06 Sep, 2024 46.0 48.75 45.75 48.5 9.48 Million
05 Sep, 2024 45.0 46.25 45.0 45.75 3.33 Million
04 Sep, 2024 44.5 45.25 44.5 45.0 6.73 Million
03 Sep, 2024 45.5 46.5 45.25 46.5 8.26 Million
02 Sep, 2024 45.75 45.75 45.25 45.25 1.43 Million
01 Sep, 2024 46.0 46.0 46.0 46.0 -
30 Aug, 2024 45.5 46.0 45.25 46.0 3.53 Million
29 Aug, 2024 46.25 46.25 45.0 45.25 2.99 Million