K&K Superstore Southern Public Company Limited (KK.BK)
THB 1.23
(2.5%)
THB 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.53 | 1.6 | 1.51 | 1.54 | 141.5 Thousand |
| 01 Nov, 2024 | 1.61 | 1.62 | 1.52 | 1.52 | 36.3 Thousand |
| 31 Oct, 2024 | 1.62 | 1.63 | 1.53 | 1.59 | 293.85 Thousand |
| 30 Oct, 2024 | 1.59 | 1.67 | 1.56 | 1.59 | 473.69 Thousand |
| 29 Oct, 2024 | 1.62 | 1.62 | 1.59 | 1.59 | 35.1 Thousand |
| 28 Oct, 2024 | 1.61 | 1.63 | 1.58 | 1.6 | 75.2 Thousand |
| 25 Oct, 2024 | 1.62 | 1.63 | 1.55 | 1.58 | 109.7 Thousand |
| 24 Oct, 2024 | 1.58 | 1.59 | 1.57 | 1.59 | 134.61 Thousand |
| 22 Oct, 2024 | 1.6 | 1.65 | 1.58 | 1.59 | 102.3 Thousand |
| 21 Oct, 2024 | 1.61 | 1.66 | 1.6 | 1.6 | 49.72 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433