THB 0.75
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 2.0 | 2.08 | 2.0 | 2.08 | 35 Thousand |
03 Oct, 2023 | 2.1 | 2.1 | 2.02 | 2.02 | 149.31 Thousand |
02 Oct, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 40.8 Thousand |
29 Sep, 2023 | 2.04 | 2.1 | 2.04 | 2.1 | 147.6 Thousand |
28 Sep, 2023 | 2.12 | 2.12 | 2.08 | 2.08 | 34 Thousand |
27 Sep, 2023 | 2.14 | 2.14 | 2.08 | 2.1 | 136.25 Thousand |
26 Sep, 2023 | 2.16 | 2.16 | 2.1 | 2.14 | 32.52 Thousand |
25 Sep, 2023 | 2.22 | 2.22 | 2.16 | 2.16 | 1001.00 |
22 Sep, 2023 | 2.16 | 2.18 | 2.14 | 2.16 | 14.77 Thousand |
21 Sep, 2023 | 2.14 | 2.18 | 2.12 | 2.16 | 68.7 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433