THB 0.75
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 2.14 | 2.14 | 2.08 | 2.1 | 136.25 Thousand |
26 Sep, 2023 | 2.16 | 2.16 | 2.1 | 2.14 | 32.52 Thousand |
25 Sep, 2023 | 2.22 | 2.22 | 2.16 | 2.16 | 1001.00 |
22 Sep, 2023 | 2.16 | 2.18 | 2.14 | 2.16 | 14.77 Thousand |
21 Sep, 2023 | 2.14 | 2.18 | 2.12 | 2.16 | 68.7 Thousand |
20 Sep, 2023 | 2.22 | 2.22 | 2.14 | 2.14 | 69.5 Thousand |
19 Sep, 2023 | 2.38 | 2.38 | 2.18 | 2.18 | 399.4 Thousand |
18 Sep, 2023 | 2.2 | 2.2 | 2.14 | 2.14 | 38.71 Thousand |
15 Sep, 2023 | 2.22 | 2.24 | 2.18 | 2.18 | 163.42 Thousand |
14 Sep, 2023 | 2.2 | 2.24 | 2.18 | 2.22 | 80.9 Thousand |
LES
MRSN
2330
PMDKY
ALNT
0433